시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,900	30	+ 0.62%	13,359	65
14:55	4,895	25	+ 0.51%	13,356	65
14:53	4,895	25	+ 0.51%	13,344	65
14:45	4,890	20	+ 0.41%	13,341	65
14:44	4,890	20	+ 0.41%	13,327	65
14:39	4,890	20	+ 0.41%	13,308	65
14:36	4,885	15	+ 0.31%	13,278	65
14:33	4,895	25	+ 0.51%	13,277	65
14:32	4,890	20	+ 0.41%	13,276	65
14:28	4,890	20	+ 0.41%	13,239	65