시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,875	5	+ 0.10%	1,429	7
09:07	4,870	0	0.00%	1,328	6
09:03	4,870	0	0.00%	1,228	6
09:02	4,870	0	0.00%	1,146	6
09:01	4,930	60	+ 1.23%	866	4
09:00	4,880	10	+ 0.21%	522	3