| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,925 | 55 | + 1.13% | 4,900 | 24 |
| 09:27 | 4,920 | 50 | + 1.03% | 4,271 | 21 |
| 09:25 | 4,915 | 45 | + 0.92% | 4,162 | 20 |
| 09:24 | 4,905 | 35 | + 0.72% | 3,733 | 18 |
| 09:20 | 4,885 | 15 | + 0.31% | 3,427 | 17 |
| 09:19 | 4,850 | 20 | - 0.41% | 3,172 | 15 |
| 09:16 | 4,865 | 5 | - 0.10% | 1,938 | 9 |
| 09:11 | 4,890 | 20 | + 0.41% | 1,933 | 9 |
| 09:10 | 4,890 | 20 | + 0.41% | 1,509 | 7 |
| 09:09 | 4,910 | 40 | + 0.82% | 1,450 | 7 |