시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	35	+ 0.72%	13,978	68
15:19	4,910	40	+ 0.82%	13,908	68
15:17	4,910	40	+ 0.82%	13,856	68
15:14	4,910	40	+ 0.82%	13,838	67
15:13	4,910	40	+ 0.82%	13,778	67
15:10	4,910	40	+ 0.82%	13,770	67
15:08	4,915	45	+ 0.92%	13,763	67
15:07	4,910	40	+ 0.82%	13,759	67
15:05	4,900	30	+ 0.62%	13,435	65
15:02	4,900	30	+ 0.62%	13,415	65