시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,930	430	+ 2.61%	83,459	1,396
13:56	16,940	440	+ 2.67%	83,431	1,395
13:55	16,950	450	+ 2.73%	83,071	1,389
13:54	16,940	440	+ 2.67%	82,793	1,385
13:53	16,930	430	+ 2.61%	80,083	1,339
13:52	16,980	480	+ 2.91%	75,040	1,253
13:51	16,860	360	+ 2.18%	72,162	1,205
13:50	16,850	350	+ 2.12%	71,741	1,197
13:49	16,850	350	+ 2.12%	66,598	1,111
13:48	16,830	330	+ 2.00%	64,853	1,081