시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,980	480	+ 2.91%	95,690	1,604
14:06	16,980	480	+ 2.91%	95,576	1,602
14:05	17,030	530	+ 3.21%	94,185	1,578
14:04	17,040	540	+ 3.27%	93,834	1,572
14:03	16,980	480	+ 2.91%	93,780	1,571
14:02	17,020	520	+ 3.15%	91,980	1,541
14:01	17,050	550	+ 3.33%	90,237	1,511
14:00	17,070	570	+ 3.46%	88,118	1,475
13:59	16,990	490	+ 2.97%	85,053	1,423
13:58	16,980	480	+ 2.91%	84,678	1,416