시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,050	550	+ 3.33%	102,326	1,717
14:16	17,040	540	+ 3.27%	102,184	1,715
14:15	17,110	610	+ 3.70%	101,559	1,704
14:14	17,010	510	+ 3.09%	99,421	1,667
14:13	17,010	510	+ 3.09%	99,420	1,667
14:12	17,010	510	+ 3.09%	97,941	1,642
14:11	17,000	500	+ 3.03%	95,971	1,609
14:10	17,000	500	+ 3.03%	95,917	1,608
14:09	17,000	500	+ 3.03%	95,797	1,606
14:08	17,010	510	+ 3.09%	95,783	1,606