시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,230	730	+ 4.42%	110,535	1,858
14:28	17,200	700	+ 4.24%	109,005	1,831
14:27	17,130	630	+ 3.82%	107,210	1,800
14:26	17,090	590	+ 3.58%	105,538	1,772
14:25	17,050	550	+ 3.33%	104,509	1,754
14:24	17,050	550	+ 3.33%	104,442	1,753
14:23	17,010	510	+ 3.09%	104,328	1,751
14:22	17,020	520	+ 3.15%	103,842	1,743
14:20	17,020	520	+ 3.15%	103,688	1,740
14:19	17,070	570	+ 3.46%	102,439	1,719