시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,290	790	+ 4.79%	122,218	2,059
14:38	17,290	790	+ 4.79%	122,043	2,056
14:37	17,250	750	+ 4.55%	121,012	2,039
14:36	17,250	750	+ 4.55%	120,440	2,029
14:35	17,250	750	+ 4.55%	120,389	2,028
14:34	17,250	750	+ 4.55%	119,848	2,018
14:33	17,290	790	+ 4.79%	117,034	1,970
14:32	17,310	810	+ 4.91%	116,141	1,954
14:31	17,260	760	+ 4.61%	112,742	1,896
14:30	17,220	720	+ 4.36%	111,455	1,873