시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,290	790	+ 4.79%	133,788	2,259
14:48	17,350	850	+ 5.15%	132,914	2,244
14:47	17,350	850	+ 5.15%	132,624	2,239
14:46	17,240	740	+ 4.49%	126,832	2,139
14:45	17,250	750	+ 4.55%	126,610	2,135
14:44	17,290	790	+ 4.79%	124,732	2,103
14:43	17,280	780	+ 4.73%	124,648	2,101
14:42	17,280	780	+ 4.73%	124,420	2,097
14:41	17,310	810	+ 4.91%	124,133	2,092
14:40	17,290	790	+ 4.79%	122,709	2,068