시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,630	130	+ 0.79%	2,044	34
09:07	16,660	160	+ 0.97%	1,222	20
09:06	16,660	160	+ 0.97%	1,213	20
09:05	16,660	160	+ 0.97%	1,171	20
09:04	16,620	120	+ 0.73%	1,075	18
09:03	16,650	150	+ 0.91%	877	15
09:02	16,680	180	+ 1.09%	765	13
09:01	16,680	180	+ 1.09%	749	12
09:00	16,650	150	+ 0.91%	368	6