시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,640	140	+ 0.85%	9,832	164
09:17	16,640	140	+ 0.85%	9,780	163
09:16	16,640	140	+ 0.85%	9,756	162
09:15	16,680	180	+ 1.09%	8,395	140
09:14	16,610	110	+ 0.67%	6,279	105
09:13	16,600	100	+ 0.61%	6,271	104
09:12	16,660	160	+ 0.97%	5,724	95
09:11	16,700	200	+ 1.21%	4,219	70
09:10	16,660	160	+ 0.97%	2,731	45
09:09	16,640	140	+ 0.85%	2,543	42