시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,590	90	+ 0.55%	15,615	260
09:28	16,660	160	+ 0.97%	13,274	221
09:27	16,650	150	+ 0.91%	13,133	219
09:25	16,650	150	+ 0.91%	13,117	218
09:24	16,650	150	+ 0.91%	12,990	216
09:23	16,650	150	+ 0.91%	12,719	212
09:22	16,670	170	+ 1.03%	12,200	203
09:21	16,610	110	+ 0.67%	11,179	186
09:20	16,610	110	+ 0.67%	11,120	185
09:19	16,610	110	+ 0.67%	10,234	170