시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,560	60	+ 0.36%	20,190	336
09:38	16,560	60	+ 0.36%	20,099	334
09:37	16,550	50	+ 0.30%	19,301	321
09:36	16,590	90	+ 0.55%	18,124	302
09:35	16,590	90	+ 0.55%	18,100	301
09:34	16,610	110	+ 0.67%	17,834	297
09:33	16,580	80	+ 0.49%	17,832	297
09:32	16,560	60	+ 0.36%	17,385	289
09:31	16,590	90	+ 0.55%	17,259	287
09:30	16,590	90	+ 0.55%	16,122	268