시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,250	750	+ 4.55%	137,466	2,323
14:58	17,260	760	+ 4.61%	137,382	2,322
14:57	17,260	760	+ 4.61%	137,359	2,321
14:56	17,250	750	+ 4.55%	137,317	2,320
14:55	17,290	790	+ 4.79%	135,838	2,295
14:54	17,310	810	+ 4.91%	135,785	2,294
14:53	17,300	800	+ 4.85%	135,568	2,290
14:52	17,300	800	+ 4.85%	135,241	2,285
14:51	17,290	790	+ 4.79%	135,066	2,282
14:50	17,300	800	+ 4.85%	134,637	2,274