시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,630	130	+ 0.79%	24,580	409
09:51	16,610	110	+ 0.67%	22,893	381
09:50	16,600	100	+ 0.61%	22,882	380
09:49	16,610	110	+ 0.67%	22,841	380
09:47	16,600	100	+ 0.61%	22,828	380
09:46	16,600	100	+ 0.61%	22,780	379
09:44	16,610	110	+ 0.67%	22,777	379
09:43	16,600	100	+ 0.61%	22,537	375
09:41	16,600	100	+ 0.61%	22,370	372
09:40	16,570	70	+ 0.42%	20,491	341