시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,630	130	+ 0.79%	25,928	431
10:02	16,650	150	+ 0.91%	25,865	430
10:01	16,640	140	+ 0.85%	25,862	430
09:59	16,650	150	+ 0.91%	25,798	429
09:58	16,650	150	+ 0.91%	25,795	429
09:57	16,660	160	+ 0.97%	25,754	428
09:56	16,670	170	+ 1.03%	25,531	424
09:55	16,680	180	+ 1.09%	24,841	413
09:54	16,670	170	+ 1.03%	24,834	413
09:53	16,640	140	+ 0.85%	24,586	409