시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,640	140	+ 0.85%	26,900	447
10:14	16,640	140	+ 0.85%	26,827	446
10:12	16,670	170	+ 1.03%	26,798	446
10:11	16,670	170	+ 1.03%	26,797	446
10:10	16,660	160	+ 0.97%	26,728	444
10:09	16,660	160	+ 0.97%	26,600	442
10:08	16,660	160	+ 0.97%	26,481	440
10:07	16,660	160	+ 0.97%	26,432	439
10:06	16,670	170	+ 1.03%	26,371	438
10:05	16,660	160	+ 0.97%	26,209	436