시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,670	170	+ 1.03%	30,146	501
10:25	16,680	180	+ 1.09%	29,951	498
10:24	16,670	170	+ 1.03%	29,950	498
10:23	16,670	170	+ 1.03%	29,943	498
10:22	16,670	170	+ 1.03%	29,921	498
10:21	16,670	170	+ 1.03%	29,838	496
10:20	16,650	150	+ 0.91%	28,516	474
10:18	16,660	160	+ 0.97%	28,132	468
10:17	16,670	170	+ 1.03%	27,589	459
10:16	16,660	160	+ 0.97%	26,976	449