시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,660	160	+ 0.97%	31,615	526
10:36	16,650	150	+ 0.91%	31,614	526
10:35	16,670	170	+ 1.03%	31,554	525
10:34	16,650	150	+ 0.91%	31,553	525
10:33	16,660	160	+ 0.97%	31,455	523
10:32	16,660	160	+ 0.97%	30,922	514
10:31	16,650	150	+ 0.91%	30,708	511
10:30	16,640	140	+ 0.85%	30,707	511
10:28	16,640	140	+ 0.85%	30,669	510
10:27	16,650	150	+ 0.91%	30,601	509