시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,650	150	+ 0.91%	32,377	539
10:47	16,650	150	+ 0.91%	32,342	538
10:45	16,650	150	+ 0.91%	32,276	537
10:44	16,640	140	+ 0.85%	32,275	537
10:43	16,650	150	+ 0.91%	32,249	536
10:42	16,640	140	+ 0.85%	31,947	531
10:41	16,640	140	+ 0.85%	31,851	530
10:40	16,660	160	+ 0.97%	31,684	527
10:39	16,660	160	+ 0.97%	31,676	527
10:38	16,650	150	+ 0.91%	31,616	526