시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,680	180	+ 1.09%	37,924	631
11:02	16,630	130	+ 0.79%	35,429	589
10:59	16,640	140	+ 0.85%	35,218	586
10:57	16,640	140	+ 0.85%	35,216	586
10:55	16,630	130	+ 0.79%	35,208	586
10:54	16,650	150	+ 0.91%	35,120	584
10:53	16,660	160	+ 0.97%	35,119	584
10:52	16,620	120	+ 0.73%	34,420	572
10:51	16,620	120	+ 0.73%	33,990	565
10:50	16,610	110	+ 0.67%	32,643	543