시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,690	190	+ 1.15%	40,108	667
11:13	16,690	190	+ 1.15%	40,107	667
11:12	16,660	160	+ 0.97%	39,632	659
11:10	16,630	130	+ 0.79%	39,401	655
11:09	16,640	140	+ 0.85%	39,394	655
11:08	16,690	190	+ 1.15%	38,251	636
11:07	16,680	180	+ 1.09%	38,250	636
11:06	16,680	180	+ 1.09%	38,200	635
11:05	16,680	180	+ 1.09%	38,198	635
11:04	16,680	180	+ 1.09%	38,095	634