시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,700	200	+ 1.21%	46,322	771
11:27	16,700	200	+ 1.21%	46,321	771
11:24	16,740	240	+ 1.46%	46,094	767
11:23	16,740	240	+ 1.46%	46,016	766
11:22	16,740	240	+ 1.46%	45,808	762
11:21	16,720	220	+ 1.33%	44,312	737
11:20	16,680	180	+ 1.09%	42,229	703
11:18	16,660	160	+ 0.97%	41,646	693
11:17	16,650	150	+ 0.91%	41,642	693
11:16	16,660	160	+ 0.97%	41,117	684