시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,690	190	+ 1.15%	47,070	784
11:38	16,700	200	+ 1.21%	46,796	779
11:37	16,700	200	+ 1.21%	46,703	777
11:36	16,690	190	+ 1.15%	46,679	777
11:34	16,700	200	+ 1.21%	46,678	777
11:33	16,690	190	+ 1.15%	46,673	777
11:32	16,700	200	+ 1.21%	46,623	776
11:31	16,700	200	+ 1.21%	46,622	776
11:30	16,700	200	+ 1.21%	46,621	776
11:29	16,700	200	+ 1.21%	46,618	776