시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,250	750	+ 4.55%	148,295	2,510
15:08	17,270	770	+ 4.67%	147,822	2,502
15:07	17,240	740	+ 4.49%	147,394	2,494
15:06	17,300	800	+ 4.85%	147,000	2,487
15:05	17,280	780	+ 4.73%	145,697	2,465
15:04	17,220	720	+ 4.36%	144,762	2,449
15:03	17,250	750	+ 4.55%	144,068	2,437
15:02	17,235	735	+ 4.46%	143,992	2,436
15:01	17,240	740	+ 4.49%	142,896	2,417
15:00	17,240	740	+ 4.49%	138,556	2,342