시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,730	230	+ 1.39%	49,416	823
11:53	16,720	220	+ 1.33%	49,357	822
11:52	16,720	220	+ 1.33%	49,307	821
11:51	16,730	230	+ 1.39%	49,236	820
11:50	16,700	200	+ 1.21%	48,418	806
11:49	16,690	190	+ 1.15%	47,480	790
11:47	16,690	190	+ 1.15%	47,410	789
11:44	16,680	180	+ 1.09%	47,409	789
11:42	16,690	190	+ 1.15%	47,310	788
11:41	16,690	190	+ 1.15%	47,178	785