시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,700	200	+ 1.21%	52,483	874
12:06	16,710	210	+ 1.27%	52,481	874
12:05	16,710	210	+ 1.27%	52,480	874
12:03	16,710	210	+ 1.27%	52,479	874
12:01	16,710	210	+ 1.27%	52,474	874
12:00	16,720	220	+ 1.33%	52,472	874
11:59	16,740	240	+ 1.46%	51,230	853
11:57	16,740	240	+ 1.46%	51,211	853
11:56	16,740	240	+ 1.46%	51,209	853
11:55	16,730	230	+ 1.39%	49,467	824