시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,690	190	+ 1.15%	52,762	879
12:20	16,690	190	+ 1.15%	52,735	878
12:19	16,680	180	+ 1.09%	52,703	878
12:15	16,690	190	+ 1.15%	52,596	876
12:14	16,680	180	+ 1.09%	52,595	876
12:13	16,690	190	+ 1.15%	52,521	875
12:12	16,690	190	+ 1.15%	52,518	875
12:11	16,690	190	+ 1.15%	52,512	874
12:10	16,690	190	+ 1.15%	52,509	874
12:09	16,690	190	+ 1.15%	52,508	874