시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,740	240	+ 1.46%	55,848	930
12:32	16,730	230	+ 1.39%	55,740	928
12:30	16,730	230	+ 1.39%	55,734	928
12:28	16,690	190	+ 1.15%	53,037	883
12:27	16,690	190	+ 1.15%	53,036	883
12:26	16,680	180	+ 1.09%	53,016	883
12:25	16,680	180	+ 1.09%	52,957	882
12:24	16,690	190	+ 1.15%	52,816	880
12:23	16,690	190	+ 1.15%	52,796	879
12:22	16,690	190	+ 1.15%	52,765	879