시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,740	240	+ 1.46%	56,271	937
12:44	16,740	240	+ 1.46%	56,270	937
12:43	16,740	240	+ 1.46%	56,268	937
12:42	16,740	240	+ 1.46%	56,267	937
12:41	16,740	240	+ 1.46%	56,236	937
12:40	16,730	230	+ 1.39%	56,189	936
12:39	16,730	230	+ 1.39%	56,089	934
12:38	16,730	230	+ 1.39%	55,951	932
12:36	16,740	240	+ 1.46%	55,851	930
12:34	16,740	240	+ 1.46%	55,850	930