시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,760	260	+ 1.58%	57,944	965
13:02	16,760	260	+ 1.58%	57,862	964
13:01	16,755	255	+ 1.55%	57,729	962
13:00	16,760	260	+ 1.58%	57,707	961
12:59	16,750	250	+ 1.52%	57,638	960
12:58	16,760	260	+ 1.58%	57,577	959
12:56	16,740	240	+ 1.46%	56,435	940
12:54	16,740	240	+ 1.46%	56,413	940
12:53	16,740	240	+ 1.46%	56,394	939
12:51	16,740	240	+ 1.46%	56,324	938