시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,760	260	+ 1.58%	60,970	1,016
13:12	16,770	270	+ 1.64%	60,969	1,016
13:11	16,780	280	+ 1.70%	60,511	1,008
13:10	16,800	300	+ 1.82%	60,021	1,000
13:09	16,800	300	+ 1.82%	59,929	999
13:08	16,790	290	+ 1.76%	59,456	991
13:07	16,780	280	+ 1.70%	59,452	991
13:06	16,810	310	+ 1.88%	59,439	990
13:05	16,810	310	+ 1.88%	59,156	986
13:04	16,760	260	+ 1.58%	57,968	966