시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,770	270	+ 1.64%	61,661	1,028
13:23	16,780	280	+ 1.70%	61,598	1,027
13:22	16,780	280	+ 1.70%	61,584	1,026
13:21	16,770	270	+ 1.64%	61,574	1,026
13:20	16,770	270	+ 1.64%	61,569	1,026
13:19	16,770	270	+ 1.64%	61,563	1,026
13:18	16,760	260	+ 1.58%	61,132	1,019
13:17	16,760	260	+ 1.58%	61,102	1,018
13:16	16,770	270	+ 1.64%	61,001	1,017
13:14	16,770	270	+ 1.64%	60,984	1,016