시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,800	300	+ 1.82%	62,060	1,034
13:36	16,790	290	+ 1.76%	62,047	1,034
13:35	16,780	280	+ 1.70%	62,043	1,034
13:34	16,780	280	+ 1.70%	62,041	1,034
13:33	16,780	280	+ 1.70%	62,035	1,034
13:32	16,760	260	+ 1.58%	62,030	1,034
13:31	16,760	260	+ 1.58%	61,992	1,033
13:30	16,770	270	+ 1.64%	61,897	1,032
13:29	16,790	290	+ 1.76%	61,852	1,031
13:27	16,780	280	+ 1.70%	61,732	1,029