시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,810	310	+ 1.88%	64,150	1,069
13:46	16,800	300	+ 1.82%	64,030	1,067
13:45	16,780	280	+ 1.70%	63,608	1,060
13:44	16,770	270	+ 1.64%	63,121	1,052
13:43	16,770	270	+ 1.64%	63,097	1,052
13:42	16,770	270	+ 1.64%	63,078	1,051
13:41	16,770	270	+ 1.64%	62,960	1,049
13:40	16,770	270	+ 1.64%	62,946	1,049
13:39	16,780	280	+ 1.70%	62,857	1,048
13:38	16,810	310	+ 1.88%	62,281	1,038