시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,230	730	+ 4.42%	156,923	2,658
15:19	17,240	740	+ 4.49%	156,037	2,643
15:18	17,200	700	+ 4.24%	155,410	2,632
15:17	17,190	690	+ 4.18%	154,551	2,617
15:16	17,200	700	+ 4.24%	152,748	2,586
15:15	17,200	700	+ 4.24%	152,552	2,583
15:14	17,220	720	+ 4.36%	151,583	2,566
15:13	17,230	730	+ 4.42%	150,900	2,555
15:12	17,230	730	+ 4.42%	149,203	2,525
15:11	17,250	750	+ 4.55%	148,341	2,511