시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,730	35	- 0.93%	38,477	143
13:06	3,730	35	- 0.93%	38,471	143
13:03	3,725	40	- 1.06%	38,291	142
13:02	3,730	35	- 0.93%	38,286	142
13:00	3,725	40	- 1.06%	38,107	142
12:59	3,730	35	- 0.93%	38,103	142
12:57	3,725	40	- 1.06%	38,090	141
12:56	3,730	35	- 0.93%	38,085	141
12:55	3,730	35	- 0.93%	37,877	141
12:54	3,725	40	- 1.06%	37,577	140