시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,730	35	- 0.93%	39,503	147
13:18	3,725	40	- 1.06%	39,502	147
13:17	3,730	35	- 0.93%	39,498	147
13:16	3,730	35	- 0.93%	39,496	147
13:14	3,735	30	- 0.80%	39,495	147
13:12	3,730	35	- 0.93%	39,488	147
13:11	3,730	35	- 0.93%	39,484	147
13:10	3,730	35	- 0.93%	39,284	146
13:09	3,725	40	- 1.06%	38,484	143
13:08	3,730	35	- 0.93%	38,479	143