시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,725	40	- 1.06%	47,213	175
13:30	3,720	45	- 1.20%	44,493	165
13:29	3,720	45	- 1.20%	44,457	165
13:28	3,720	45	- 1.20%	44,424	165
13:27	3,720	45	- 1.20%	44,397	165
13:26	3,725	40	- 1.06%	44,365	165
13:25	3,725	40	- 1.06%	40,854	152
13:24	3,725	40	- 1.06%	40,825	152
13:21	3,725	40	- 1.06%	40,789	152
13:20	3,730	35	- 0.93%	39,507	147