시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,710	55	- 1.46%	48,321	180
13:44	3,710	55	- 1.46%	47,916	178
13:43	3,725	40	- 1.06%	47,255	176
13:42	3,725	40	- 1.06%	47,248	176
13:39	3,720	45	- 1.20%	47,243	176
13:38	3,725	40	- 1.06%	47,238	176
13:36	3,725	40	- 1.06%	47,231	176
13:35	3,720	45	- 1.20%	47,226	176
13:33	3,720	45	- 1.20%	47,225	176
13:32	3,725	40	- 1.06%	47,220	175