시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,710	55	- 1.46%	49,389	184
13:56	3,710	55	- 1.46%	49,384	184
13:54	3,715	50	- 1.33%	49,194	183
13:52	3,720	45	- 1.20%	48,630	181
13:51	3,715	50	- 1.33%	48,614	181
13:50	3,720	45	- 1.20%	48,609	181
13:49	3,725	40	- 1.06%	48,608	181
13:48	3,725	40	- 1.06%	48,606	181
13:47	3,725	40	- 1.06%	48,601	181
13:46	3,710	55	- 1.46%	48,351	180