시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,720	45	- 1.20%	49,669	185
14:12	3,710	55	- 1.46%	49,668	185
14:11	3,715	50	- 1.33%	49,638	184
14:06	3,715	50	- 1.33%	49,628	184
14:04	3,710	55	- 1.46%	49,614	184
14:02	3,715	50	- 1.33%	49,613	184
14:01	3,715	50	- 1.33%	49,407	184
14:00	3,715	50	- 1.33%	49,402	184
13:59	3,715	50	- 1.33%	49,395	184
13:58	3,715	50	- 1.33%	49,394	184