시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,710	55	- 1.46%	53,023	197
14:36	3,710	55	- 1.46%	53,013	197
14:35	3,710	55	- 1.46%	53,008	197
14:31	3,705	60	- 1.59%	53,007	197
14:30	3,705	60	- 1.59%	52,979	197
14:26	3,710	55	- 1.46%	52,942	197
14:25	3,700	65	- 1.73%	52,424	195
14:24	3,705	60	- 1.59%	50,739	189
14:23	3,710	55	- 1.46%	49,718	185
14:18	3,720	45	- 1.20%	49,679	185