시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,725	40	- 1.06%	984	4
09:06	3,725	40	- 1.06%	707	3
09:04	3,725	40	- 1.06%	706	3
09:03	3,725	40	- 1.06%	704	3
09:02	3,720	45	- 1.20%	655	2
09:01	3,720	45	- 1.20%	465	2
09:00	3,730	35	- 0.93%	55	0