시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,730	35	- 0.93%	2,210	8
09:17	3,730	35	- 0.93%	2,202	8
09:16	3,735	30	- 0.80%	2,098	8
09:15	3,730	35	- 0.93%	2,094	8
09:13	3,735	30	- 0.80%	2,079	8
09:12	3,735	30	- 0.80%	2,077	8
09:11	3,742	23	- 0.61%	2,071	8
09:10	3,737	28	- 0.74%	2,066	8
09:09	3,722	43	- 1.14%	992	4
09:08	3,722	43	- 1.14%	985	4