시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,730	35	- 0.93%	2,388	9
09:29	3,735	30	- 0.80%	2,379	9
09:28	3,730	35	- 0.93%	2,378	9
09:27	3,735	30	- 0.80%	2,375	9
09:25	3,735	30	- 0.80%	2,368	9
09:24	3,730	35	- 0.93%	2,366	9
09:23	3,735	30	- 0.80%	2,357	9
09:22	3,735	30	- 0.80%	2,356	9
09:21	3,730	35	- 0.93%	2,350	9
09:20	3,735	30	- 0.80%	2,341	9