시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,720	45	- 1.20%	5,485	20
09:39	3,720	45	- 1.20%	5,441	20
09:38	3,720	45	- 1.20%	5,440	20
09:37	3,720	45	- 1.20%	5,381	20
09:36	3,725	40	- 1.06%	3,869	14
09:35	3,725	40	- 1.06%	3,864	14
09:34	3,720	45	- 1.20%	3,828	14
09:33	3,730	35	- 0.93%	3,761	14
09:32	3,720	45	- 1.20%	3,724	14
09:31	3,720	45	- 1.20%	3,719	14