시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,720	45	- 1.20%	5,653	21
09:49	3,725	40	- 1.06%	5,652	21
09:48	3,725	40	- 1.06%	5,650	21
09:47	3,725	40	- 1.06%	5,644	21
09:46	3,720	45	- 1.20%	5,539	21
09:45	3,720	45	- 1.20%	5,537	21
09:44	3,725	40	- 1.06%	5,533	21
09:43	3,725	40	- 1.06%	5,532	21
09:42	3,725	40	- 1.06%	5,530	21
09:41	3,725	40	- 1.06%	5,505	21