시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,720	45	- 1.20%	5,906	22
10:02	3,725	40	- 1.06%	5,702	21
10:00	3,720	45	- 1.20%	5,690	21
09:59	3,725	40	- 1.06%	5,684	21
09:58	3,725	40	- 1.06%	5,671	21
09:57	3,720	45	- 1.20%	5,670	21
09:54	3,720	45	- 1.20%	5,664	21
09:53	3,720	45	- 1.20%	5,659	21
09:52	3,725	40	- 1.06%	5,658	21
09:51	3,720	45	- 1.20%	5,657	21